Organon & Co - 주가

주가
20.40
매일 변경
-0.31 -1.50%
매월
12.33%
매년
-6.51%
Q2 예상
18.37
가격 Chg 일 년 날짜
Celltrion 194,400.00 5,400.00 2.86% 19.70% 2024-05-07
Cspc Pharmaceutical 6.72 0.06 0.90% -16.42% 2024-05-08
Sino Biopharmaceutical 2.97 0.09 3.13% -28.26% 2024-05-08
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 2024-05-07
Adcock Ingram Holdings 5,500.00 4.00 0.07% 7.21% 2024-05-07
Bristol-Myers Squibb 44.08 0.27 0.62% -35.57% 2024-05-07
Ecofibre 0.06 0 0% -64.12% 2024-05-07
Gilead Sciences 65.43 0.30 0.46% -16.75% 2024-05-07
Glaxosmithkline 43.45 -0.05 -0.11% 18.17% 2024-05-07
Knight Therapeutics 5.92 0 0% 26.23% 2024-05-07
Magenta Therapeutics 23.92 -1.88 -7.29% 110.12% 2024-05-06
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Merck 128.71 1.21 0.95% 8.73% 2024-05-07
Medical Developments International 0.44 -0.01 -1.14% -46.95% 2024-05-08
Neuren Pharmaceuticals 20.31 0.06 0.30% 47.82% 2024-05-08
Novartis 99.14 1.41 1.44% -5.50% 2024-05-07
Organigram Holdings 2.52 -0.06 -2.33% 265.22% 2024-05-07
Organon & Co 20.40 -0.31 -1.50% -6.51% 2024-05-07
Probiotec 2.86 0.02 0.70% 12.16% 2024-05-08
Pharma Mar 31.56 -0.04 -0.13% -16.38% 2024-05-07
Qiagen NV 39.82 0.20 0.50% -4.16% 2024-05-07
Laboratorios Farma 83.05 -1.40 -1.66% 92.25% 2024-05-07
Sartorius 281.60 -0.50 -0.18% -21.89% 2024-05-07
Tilray 2.80 -0.01 -0.36% -24.53% 2024-05-07

가격 일 년 날짜
US500 5183 13.18 0.25% 25.83% 2024-05-08